LastChg. % 1DChg. Abs.
4.9100-3.35%-0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:294.91002151,055.6532,995Closing Auction
17:28:254.935090444.1532,780Continuous Trading
17:25:184.9500106524.7032,690Continuous Trading
17:25:134.9500106524.7032,584Continuous Trading
17:25:114.9500105519.7532,478Continuous Trading
17:24:454.980061303.7832,373Continuous Trading
17:24:294.9800105522.9032,312Continuous Trading
17:24:204.9800105522.9032,207Continuous Trading
17:24:084.99504652,322.6832,102Continuous Trading
17:24:084.9900105523.9531,637Continuous Trading
17:23:504.99503321,658.3431,532Continuous Trading
17:23:504.9900105523.9531,200Continuous Trading
17:23:504.99504732,362.6431,095Continuous Trading
17:23:504.99507003,496.5030,622Continuous Trading
17:23:504.99501,0775,379.6229,922Continuous Trading
17:22:304.99001889.8228,845Continuous Trading
17:16:384.9900105523.9528,827Continuous Trading
17:16:345.00002,37411,870.0028,722Continuous Trading
17:15:105.000032160.0026,348Continuous Trading
17:07:325.0100315.0326,316Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas