| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:17 | 3.7800 | 366 | 1,383.48 | 21,424 |
| 17:29:40 | 3.7900 | 29 | 109.91 | 21,058 |
| 17:29:40 | 3.8000 | 7 | 26.60 | 21,029 |
| 17:26:55 | 3.8400 | 600 | 2,304.00 | 21,022 |
| 17:26:55 | 3.8350 | 900 | 3,451.50 | 20,422 |
| 17:20:34 | 3.8000 | 115 | 437.00 | 19,522 |
| 17:20:26 | 3.8500 | 5,252 | 20,220.20 | 19,407 |
| 17:20:26 | 3.8400 | 900 | 3,456.00 | 14,155 |
| 17:13:50 | 3.8300 | 864 | 3,309.12 | 13,255 |
| 17:00:27 | 3.8200 | 869 | 3,319.58 | 12,391 |
| 17:00:27 | 3.8200 | 57 | 217.74 | 11,522 |
| 16:59:30 | 3.8250 | 142 | 543.15 | 11,465 |
| 16:53:53 | 3.8200 | 11 | 42.02 | 11,323 |
| 16:52:53 | 3.8200 | 56 | 213.92 | 11,312 |
| 16:52:53 | 3.8300 | 36 | 137.88 | 11,256 |
| 16:52:53 | 3.8200 | 7 | 26.74 | 11,220 |
| 16:51:53 | 3.8000 | 100 | 380.00 | 11,213 |
| 15:10:06 | 3.8000 | 500 | 1,900.00 | 11,113 |
| 14:51:42 | 3.8000 | 258 | 980.40 | 10,613 |
| 14:20:09 | 3.8500 | 50 | 192.50 | 10,355 |
