Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EuroTeleSites AG Tick data

· ISIN: AT000000ETS9 · Symbol: ETS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
5.2000	-0.95%	-0.0500	01/24/2025, 12:59:12	C
01/24/2025, 12:59:12		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:59:12	5.2000	1	5.20	1,907	Continuous Trading
12:56:14	5.1500	467	2,405.05	1,906	Continuous Trading
12:54:36	5.2000	1	5.20	1,439	Continuous Trading
12:53:25	5.2000	1	5.20	1,438	Continuous Trading
12:53:17	5.2000	1	5.20	1,437	Continuous Trading
12:53:08	5.2000	1	5.20	1,436	Continuous Trading
12:20:16	5.2500	1	5.25	1,435	Continuous Trading
11:38:11	5.1700	125	646.25	1,434	Continuous Trading
10:35:33	5.1600	226	1,166.16	1,309	Continuous Trading
10:01:28	5.2400	11	57.64	1,083	Continuous Trading
10:01:28	5.1500	476	2,451.40	1,072	Continuous Trading
10:01:28	5.1600	524	2,703.84	596	Continuous Trading
09:04:21	5.2000	72	374.40	72	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas