LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1351.9800258,08713,415,362.26505,897
17:29:5751.98001919,928.18247,810
17:29:5751.9800743,846.52247,619
17:29:5651.9600633,273.48247,545
17:29:5651.960013675.48247,482
17:27:2551.960089946,712.04247,469
17:27:0451.980034718,037.06246,570
17:26:4751.98001065,509.88246,223
17:25:5451.9800693,586.62246,117
17:25:4851.9800753,898.50246,048
17:25:4451.9800995,146.02245,973
17:23:0651.980034417,881.12245,874
17:22:3251.9800934,834.14245,530
17:22:2652.0000452,340.00245,437
17:22:2652.0000331,716.00245,392
17:22:2652.000010520.00245,359
17:22:2652.000013676.00245,349
17:22:1752.000022911,908.00245,336
17:21:4152.00001256,500.00245,107
17:21:3952.000059530,940.00244,982
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas