LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1346.4800379,12817,621,869.44593,877
17:29:5046.67002019,380.67214,749
17:29:5046.670019886.73214,548
17:29:3246.68003140.04214,529
17:29:3146.68005233.40214,526
17:29:3146.6800146.68214,521
17:29:2246.68003140.04214,520
17:29:2246.6800321,493.76214,517
17:29:1746.6700894,153.63214,485
17:29:1746.6700321,493.44214,396
17:29:0046.67001235,740.41214,364
17:29:0046.68001165,414.88214,241
17:28:1446.680010466.80214,125
17:28:0246.68005233.40214,115
17:28:0146.6800221,026.96214,110
17:28:0146.690024211,298.98214,088
17:28:0046.680028713,397.16213,846
17:27:5546.67001959,100.65213,559
17:27:5546.68001,25358,490.04213,364
17:27:5546.680021710,129.56212,111
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas