| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:28 | 40.3500 | 11,414 | 460,554.90 | 168,822 | Closing Auction |
| 17:18:10 | 40.3000 | 1,000 | 40,300.00 | 157,408 | Continuous Trading |
| 17:16:08 | 40.3000 | 319 | 12,855.70 | 156,408 | Continuous Trading |
| 17:16:03 | 40.3500 | 186 | 7,505.10 | 156,089 | Continuous Trading |
| 17:16:03 | 40.3000 | 1 | 40.30 | 155,903 | Continuous Trading |
| 17:16:03 | 40.3000 | 1 | 40.30 | 155,902 | Continuous Trading |
| 17:16:03 | 40.3000 | 2 | 80.60 | 155,901 | Continuous Trading |
| 17:16:03 | 40.3000 | 4 | 161.20 | 155,899 | Continuous Trading |
| 17:08:00 | 40.3500 | 1,172 | 47,290.20 | 155,895 | Continuous Trading |
| 17:08:00 | 40.3500 | 92 | 3,712.20 | 154,723 | Continuous Trading |
| 17:04:29 | 40.4500 | 1,000 | 40,450.00 | 154,631 | Continuous Trading |
| 16:55:44 | 40.3500 | 252 | 10,168.20 | 153,631 | Continuous Trading |
| 16:50:28 | 40.4000 | 190 | 7,676.00 | 153,379 | Continuous Trading |
| 16:50:28 | 40.4500 | 200 | 8,090.00 | 153,189 | Continuous Trading |
| 16:49:00 | 40.4000 | 184 | 7,433.60 | 152,989 | Continuous Trading |
| 16:44:17 | 40.3000 | 435 | 17,530.50 | 152,805 | Continuous Trading |
| 16:38:08 | 40.3000 | 151 | 6,085.30 | 152,370 | Continuous Trading |
| 16:38:08 | 40.3000 | 129 | 5,198.70 | 152,219 | Continuous Trading |
| 16:31:35 | 40.3500 | 310 | 12,508.50 | 152,090 | Continuous Trading |
| 16:31:30 | 40.3500 | 27 | 1,089.45 | 151,780 | Continuous Trading |
