LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:36:2313.69004506,160.50250,246
17:35:1413.690013,589186,033.41249,796
17:28:4513.73001391,908.47236,207
17:27:1513.74002142,940.36236,068
17:27:0313.730037508.01235,854
17:25:4813.640036491.04235,817
17:25:4713.68002944,021.92235,781
17:25:4713.67007069,651.02235,487
17:25:0913.63006098,300.67234,781
17:24:5713.70002593,548.30234,172
17:24:5713.70002533,466.10233,913
17:24:5713.71002683,674.28233,660
17:24:5713.71003935,388.03233,392
17:24:4213.75001311,801.25232,999
17:24:3913.720013178.36232,868
17:23:3013.760069949.44232,855
17:21:3413.76001351,857.60232,786
17:20:3813.76002403,302.40232,651
17:17:3813.7700113.77232,411
17:17:3213.77002142,946.78232,410
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas