| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:34:29 | 62.9500 | 5 | 314.75 | 1,225 | Continuous Trading |
| 12:34:29 | 62.9500 | 5 | 314.75 | 1,220 | Continuous Trading |
| 12:34:29 | 62.9500 | 5 | 314.75 | 1,215 | Continuous Trading |
| 12:34:29 | 62.9500 | 5 | 314.75 | 1,210 | Continuous Trading |
| 12:34:29 | 62.9500 | 5 | 314.75 | 1,205 | Continuous Trading |
| 12:33:37 | 62.9000 | 5 | 314.50 | 1,200 | Continuous Trading |
| 12:33:37 | 62.9000 | 5 | 314.50 | 1,195 | Continuous Trading |
| 12:33:37 | 62.9000 | 5 | 314.50 | 1,190 | Continuous Trading |
| 12:33:37 | 62.9000 | 5 | 314.50 | 1,185 | Continuous Trading |
| 12:33:37 | 62.9000 | 5 | 314.50 | 1,180 | Continuous Trading |
| 12:33:37 | 62.9000 | 5 | 314.50 | 1,175 | Continuous Trading |
| 12:33:37 | 62.9000 | 5 | 314.50 | 1,170 | Continuous Trading |
| 12:33:36 | 62.9000 | 5 | 314.50 | 1,165 | Continuous Trading |
| 12:33:36 | 62.9000 | 5 | 314.50 | 1,160 | Continuous Trading |
| 12:33:36 | 62.9000 | 5 | 314.50 | 1,155 | Continuous Trading |
| 12:33:36 | 62.9000 | 5 | 314.50 | 1,150 | Continuous Trading |
| 12:33:36 | 62.9000 | 5 | 314.50 | 1,145 | Continuous Trading |
| 12:33:36 | 62.9000 | 5 | 314.50 | 1,140 | Continuous Trading |
| 12:02:58 | 62.8600 | 20 | 1,257.20 | 1,135 | Continuous Trading |
| 12:02:58 | 62.8600 | 59 | 3,708.74 | 1,115 | Continuous Trading |
