LastChg. % 1DChg. Abs.
61.5100-2.43%-1.5300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2761.5100--1,658Reference Price
17:20:3261.37002122.741,658Continuous Trading
15:30:3562.0500--1,656Reference Price
15:14:2161.7400321,975.681,656Continuous Trading
15:14:2161.7400503,087.001,624Continuous Trading
15:13:3861.7600201,235.201,574Continuous Trading
15:13:3861.7600482,964.481,554Continuous Trading
15:06:5862.5800674,192.861,506Continuous Trading
13:56:2562.6700472,945.491,439Continuous Trading
13:56:2562.67001006,267.001,392Continuous Trading
13:50:5662.46002124.921,292Continuous Trading
13:00:1763.0600--1,290Reference Price
12:58:4663.050011693.551,290Continuous Trading
12:34:3762.9200241,510.081,279Continuous Trading
12:34:3762.92005314.601,255Continuous Trading
12:34:3762.92005314.601,250Continuous Trading
12:34:3762.92005314.601,245Continuous Trading
12:34:3762.92005314.601,240Continuous Trading
12:34:2962.95005314.751,235Continuous Trading
12:34:2962.95005314.751,230Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas