| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:16 | 59.8300 | - | - | 790 | Reference Price |
| 15:30:42 | 60.8800 | - | - | 790 | Reference Price |
| 13:55:15 | 59.9700 | 149 | 8,935.53 | 790 | Continuous Trading |
| 13:16:54 | 59.9300 | 49 | 2,936.57 | 641 | Continuous Trading |
| 13:16:54 | 60.0100 | 50 | 3,000.50 | 592 | Continuous Trading |
| 13:16:54 | 60.0100 | 15 | 900.15 | 542 | Continuous Trading |
| 13:13:38 | 60.2000 | 85 | 5,117.00 | 527 | Continuous Trading |
| 13:13:38 | 60.2000 | 15 | 903.00 | 442 | Continuous Trading |
| 13:00:21 | 60.7500 | - | - | 427 | Reference Price |
| 12:21:40 | 61.9200 | 2 | 123.84 | 427 | Continuous Trading |
| 12:21:39 | 61.9200 | 3 | 185.76 | 425 | Continuous Trading |
| 12:21:39 | 61.9200 | 12 | 743.04 | 422 | Continuous Trading |
| 12:21:25 | 61.9200 | 49 | 3,034.08 | 410 | Continuous Trading |
| 12:21:02 | 61.9400 | 83 | 5,141.02 | 361 | Continuous Trading |
| 11:34:06 | 62.8300 | 49 | 3,078.67 | 278 | Continuous Trading |
| 11:34:06 | 62.8300 | 100 | 6,283.00 | 229 | Continuous Trading |
| 11:00:38 | 63.1600 | - | - | 129 | Reference Price |
| 10:06:09 | 63.0100 | 22 | 1,386.22 | 129 | Continuous Trading |
| 10:00:03 | 62.9500 | 1 | 62.95 | 107 | Continuous Trading |
| 10:00:00 | 62.9500 | 56 | 3,525.20 | 106 | Continuous Trading |
