LastChg. % 1DChg. Abs.
28.2400+3.29%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1327.7500---Reference Price
11:00:2227.4500---Reference Price
13:00:3127.3500---Reference Price
15:04:4327.45009247.059Continuous Trading
15:04:4427.50002536,957.50262Continuous Trading
15:08:3527.51002627,207.62524Continuous Trading
15:08:3527.51001754,814.25699Continuous Trading
15:10:3527.54002998,234.46998Continuous Trading
15:10:3527.54001383,800.521,136Continuous Trading
15:26:4227.870028780.361,164Continuous Trading
15:26:4227.87002777,719.991,441Continuous Trading
15:26:4227.87001323,678.841,573Continuous Trading
15:30:2627.9200--1,573Reference Price
15:31:4027.92001002,792.001,673Continuous Trading
15:34:1127.960041311,547.482,086Continuous Trading
15:34:1127.960024671.042,110Continuous Trading
15:40:4327.970043712,222.892,547Continuous Trading
16:01:4028.1000952,669.502,642Continuous Trading
16:05:1928.09003008,427.002,942Continuous Trading
16:05:1928.09001373,848.333,079Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas