LastChg. % 1DChg. Abs.
27.7300+1.39%+0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1627.0500---Reference Price
11:00:1526.7100---Reference Price
12:30:1727.220014381.0814Continuous Trading
13:00:3527.0900--14Reference Price
14:06:4627.4700421,153.7456Continuous Trading
14:06:4627.47002557,004.85311Continuous Trading
14:07:4727.50001052,887.50416Continuous Trading
14:07:4727.50003329,130.00748Continuous Trading
14:33:4327.44001764,829.44924Continuous Trading
14:33:4327.440016439.04940Continuous Trading
14:35:4427.39002978,134.831,237Continuous Trading
14:35:4427.39001403,834.601,377Continuous Trading
14:41:5527.37002998,183.631,676Continuous Trading
14:44:1027.37006164.221,682Continuous Trading
14:44:4927.37001323,612.841,814Continuous Trading
14:58:3227.370043711,960.692,251Continuous Trading
15:12:0927.48003058,381.402,556Continuous Trading
15:13:1627.48001323,627.362,688Continuous Trading
15:30:2527.6600--2,688Reference Price
15:36:3827.730043712,118.013,125Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas