LastChg. % 1DChg. Abs.
27.6100+1.32%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:1827.61001273,506.474,616Continuous Trading
17:26:1827.61003108,559.104,489Continuous Trading
16:52:3727.6600932,572.384,179Continuous Trading
16:13:4227.69002045,648.764,086Continuous Trading
16:13:4227.69002045,648.763,882Continuous Trading
15:33:3127.69003609,968.403,678Continuous Trading
15:33:3127.6900772,132.133,318Continuous Trading
15:30:2827.7000--3,241Reference Price
14:07:4027.37002637,198.313,241Continuous Trading
14:07:4027.37001724,707.642,978Continuous Trading
14:07:4027.3700254.742,806Continuous Trading
13:00:4327.3300--2,804Reference Price
12:52:5227.34001062,898.042,804Continuous Trading
11:30:1627.2900681,855.722,698Continuous Trading
11:13:1527.11001744,717.142,630Continuous Trading
11:13:1527.11001744,717.142,456Continuous Trading
11:00:2227.2300--2,282Reference Price
10:32:4126.90002406,456.002,282Continuous Trading
10:29:1026.91001203,229.202,042Continuous Trading
10:29:1026.9100972,610.271,922Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas