LastChg. % 1DChg. Abs.
189.0800+0.80%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/2024180.7000180.7000179.0400179.3200-0.54%--
11/28/2024180.0000180.9400180.0000180.5600+0.69%55,938310
11/29/2024182.0800183.3400180.7200183.3400+1.54%19,879110
12/02/2024182.1600187.4600182.1600187.4600+2.25%80,982440
12/03/2024189.9000190.4600189.0800190.4600+1.60%11,36260
12/04/2024192.1400193.9600191.7000191.7000+0.65%42,574220
12/05/2024192.7600193.5200192.3400193.5200+0.95%17,33690
12/06/2024192.5600194.1800192.5600194.1800+0.34%--
12/09/2024194.6000194.6000193.7000194.0400-0.07%1,5578
12/10/2024193.3800194.3600193.2600193.2600-0.40%--
12/11/2024193.2000196.3000193.2000195.6400+1.23%15,45680
12/12/2024195.8200195.8200193.9200193.9200-0.88%84,320432
12/13/2024194.4600194.4600191.0200191.0200-1.50%--
12/16/2024191.2400191.2400189.8600189.8600-0.61%38,248200
12/17/2024190.0400193.4000190.0400193.2000+1.76%--
12/18/2024192.4600194.8600192.4600194.8600+0.86%--
12/19/2024190.2600191.4000190.2600190.2600-2.36%15,65982
12/20/2024188.0600188.0600187.0200187.5800-1.41%3,74220
12/23/2024189.2600189.6200188.9600189.0800+0.80%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas