LastChg. % 1DChg. Abs.
205.9000+2.82%+5.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2025222.5000225.3500221.6000221.6000-1.29%--
03/28/2025217.4500218.1500215.7000216.5000-2.30%203,236940
03/31/2025214.0500214.0500209.7000212.1500-2.01%34,099160
04/01/2025215.0000215.7000212.9500215.0000+1.34%--
04/02/2025214.0500214.3000211.7000214.3000-0.33%--
04/03/2025207.3000207.3000194.7400197.1800-7.99%27,157138
04/04/2025194.2600194.2600182.8800185.5400-5.90%427,0582,286
04/07/2025188.7000190.0000170.5800185.8800+0.18%851,3594,838
04/08/2025182.4400186.5000181.8000182.7000-1.71%92,583504
04/09/2025186.5000186.5000175.0000177.2800-2.97%168,979948
04/10/2025194.3800194.6800187.2800187.2800+5.64%197,9581,044
04/11/2025189.0000189.0000178.1600179.7600-4.02%191,6031,044
04/14/2025185.2000186.5400185.2000185.3800+3.13%16,72690
04/15/2025185.7600188.7800184.7400184.9600-0.23%60,062322
04/16/2025182.9400186.5600181.1400186.5600+0.87%138,270756
04/17/2025189.7000189.7000186.7600186.7600+0.11%66,004352
04/22/2025186.4800188.8600186.4800188.8600+1.12%14,99880
04/23/2025192.6600197.4400192.6600197.4400+4.54%81,104412
04/24/2025195.7800200.2500193.3600200.2500+1.42%96,047490
04/25/2025203.8000205.9000203.6000205.9000+2.82%38,833190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas