Last | Chg. % 1D | Chg. Abs. |
---|---|---|
176.1800 | +0.55% | +0.9600 |
07/03/2024, 09:05:25 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 179.2400 | 179.2400 | 177.9400 | 177.9400 | +0.94% | 1,075 | 6 |
06/04/2024 | 178.6000 | 178.6000 | 174.7800 | 174.7800 | -1.78% | - | - |
06/05/2024 | 176.0600 | 178.6600 | 176.0600 | 178.6600 | +2.22% | - | - |
06/06/2024 | 180.3600 | 180.3600 | 175.7200 | 175.7200 | -1.65% | - | - |
06/07/2024 | 174.6400 | 174.6400 | 174.1800 | 174.1800 | -0.88% | - | - |
06/10/2024 | 172.4000 | 174.1600 | 172.4000 | 174.1600 | -0.01% | - | - |
06/11/2024 | 175.2400 | 175.2400 | 172.5800 | 172.5800 | -0.91% | - | - |
06/12/2024 | 173.0200 | 178.5400 | 173.0200 | 178.5400 | +3.45% | - | - |
06/13/2024 | 177.5800 | 177.5800 | 170.4400 | 170.4400 | -4.54% | - | - |
06/14/2024 | 170.3200 | 170.3200 | 165.9800 | 165.9800 | -2.62% | 16,666 | 100 |
06/17/2024 | 168.2200 | 168.3200 | 168.2200 | 168.3200 | +1.41% | - | - |
06/18/2024 | 170.0800 | 170.0800 | 168.3200 | 168.3200 | 0.00% | - | - |
06/19/2024 | 168.7200 | 168.7200 | 168.4400 | 168.4400 | +0.07% | - | - |
06/20/2024 | 169.6200 | 170.7000 | 169.6200 | 170.7000 | +1.34% | - | - |
06/21/2024 | 169.7000 | 169.7000 | 168.5200 | 168.5200 | -1.28% | - | - |
06/24/2024 | 169.0600 | 171.6200 | 169.0600 | 171.6200 | +1.84% | - | - |
06/25/2024 | 169.8600 | 169.8600 | 169.3800 | 169.3800 | -1.31% | - | - |
06/26/2024 | 170.2400 | 171.0000 | 169.5200 | 169.5200 | +0.08% | 8,546 | 50 |
06/27/2024 | 169.6400 | 173.1800 | 169.6400 | 173.1800 | +2.16% | 17,108 | 100 |
06/28/2024 | 174.8000 | 174.8000 | 174.0200 | 174.0200 | +0.49% | - | - |
07/01/2024 | 177.8000 | 177.8000 | 177.7800 | 177.7800 | +2.16% | - | - |
07/02/2024 | 176.1200 | 176.1200 | 175.1600 | 175.2200 | -1.44% | 350 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover