| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.2200 | +1.60% | +0.8200 |
| 02/18/2026, 11:00:42 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:00:42 | 52.2200 | - | - | 590 | Reference Price |
| 10:24:56 | 51.9400 | 73 | 3,791.62 | 590 | Continuous Trading |
| 10:24:56 | 51.9400 | 150 | 7,791.00 | 517 | Continuous Trading |
| 10:18:50 | 51.9000 | 144 | 7,473.60 | 367 | Continuous Trading |
| 09:28:00 | 51.7800 | 73 | 3,779.94 | 223 | Continuous Trading |
| 09:28:00 | 51.7800 | 150 | 7,767.00 | 150 | Continuous Trading |
| 09:05:24 | 51.5800 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover