| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:18 | 55.4000 | - | - | - | Reference Price |
| 09:07:06 | 55.4600 | 150 | 8,319.00 | 150 | Continuous Trading |
| 09:07:06 | 55.4600 | 73 | 4,048.58 | 223 | Continuous Trading |
| 09:07:36 | 55.4600 | 150 | 8,319.00 | 373 | Continuous Trading |
| 09:07:36 | 55.4600 | 73 | 4,048.58 | 446 | Continuous Trading |
| 11:00:18 | 55.8600 | - | - | 446 | Reference Price |
| 13:00:16 | 56.4200 | - | - | 446 | Reference Price |
| 13:07:52 | 56.5000 | 150 | 8,475.00 | 596 | Continuous Trading |
| 13:07:52 | 56.5000 | 73 | 4,124.50 | 669 | Continuous Trading |
| 13:32:20 | 56.5000 | 22 | 1,243.00 | 691 | Continuous Trading |
| 13:41:48 | 56.5200 | 150 | 8,478.00 | 841 | Continuous Trading |
| 13:41:48 | 56.5200 | 73 | 4,125.96 | 914 | Continuous Trading |
| 13:57:41 | 56.7200 | 27 | 1,531.44 | 941 | Continuous Trading |
| 15:30:33 | 57.3400 | - | - | 941 | Reference Price |
| 15:37:56 | 57.3200 | 150 | 8,598.00 | 1,091 | Continuous Trading |
| 15:37:56 | 57.3200 | 73 | 4,184.36 | 1,164 | Continuous Trading |
| 17:32:10 | 57.0200 | - | - | 1,164 | Reference Price |
