| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.4200 | +0.37% | +0.2200 |
| 04/23/2026, 17:32:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:23 | 59.6200 | - | - | - | Reference Price |
| 09:19:15 | 59.7200 | 150 | 8,958.00 | 150 | Continuous Trading |
| 10:08:06 | 60.1200 | 150 | 9,018.00 | 300 | Continuous Trading |
| 10:08:06 | 60.1200 | 29 | 1,743.48 | 329 | Continuous Trading |
| 11:00:40 | 60.2800 | - | - | 329 | Reference Price |
| 13:00:39 | 60.2600 | - | - | 329 | Reference Price |
| 13:44:05 | 60.1000 | 13 | 781.30 | 342 | Continuous Trading |
| 15:30:21 | 60.4000 | - | - | 342 | Reference Price |
| 16:31:21 | 60.4000 | 1 | 60.40 | 343 | Continuous Trading |
| 17:32:06 | 60.4200 | - | - | 343 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover