LastChg. % 1DChg. Abs.
53.5900-1.02%-0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2753.5900--2,472Reference Price
17:27:4853.53001508,029.502,472Continuous Trading
17:24:0253.4900361,925.642,322Continuous Trading
17:05:3053.89003161.672,286Continuous Trading
15:30:3553.5300--2,283Reference Price
15:11:1453.05004212.202,283Continuous Trading
15:11:1453.0500153.052,279Continuous Trading
15:11:1453.0500251,326.252,278Continuous Trading
15:11:1453.05005265.252,253Continuous Trading
15:09:2553.32005266.602,248Continuous Trading
15:09:2553.32005266.602,243Continuous Trading
15:09:2553.32005266.602,238Continuous Trading
15:09:2553.32005266.602,233Continuous Trading
15:09:2553.32005266.602,228Continuous Trading
15:09:2553.32005266.602,223Continuous Trading
15:09:2453.32005266.602,218Continuous Trading
15:09:2453.32005266.602,213Continuous Trading
15:09:2453.32005266.602,208Continuous Trading
15:09:2453.32005266.602,203Continuous Trading
15:09:2453.32005266.602,198Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas