LastChg. % 1DChg. Abs.
84.1300+0.44%+0.3700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1284.1300--2,338Reference Price
15:56:4182.880014211,768.962,338Continuous Trading
15:42:0082.430014211,705.062,196Continuous Trading
15:40:0882.3300927,574.362,054Continuous Trading
15:40:0882.3300504,116.501,962Continuous Trading
15:39:4882.490014211,713.581,912Continuous Trading
15:30:3381.8200--1,770Reference Price
15:29:0181.720014211,604.241,770Continuous Trading
15:28:1281.7200413,350.521,628Continuous Trading
14:58:0381.73001159,398.951,587Continuous Trading
14:58:0381.68001229,964.961,472Continuous Trading
14:57:2181.610010816.101,350Continuous Trading
14:57:2181.610010816.101,340Continuous Trading
14:44:3181.640014211,592.881,330Continuous Trading
14:33:2481.790014211,614.181,188Continuous Trading
14:31:0081.4600897,249.941,046Continuous Trading
14:05:0381.540012978.48957Continuous Trading
13:59:2381.580014211,584.36945Continuous Trading
13:00:4481.4500--803Reference Price
12:51:1081.320014211,547.44803Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas