| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:16 | 56.3100 | - | - | 496 | Reference Price |
| 15:38:21 | 55.5400 | 165 | 9,164.10 | 496 | Continuous Trading |
| 15:34:09 | 55.4100 | 1 | 55.41 | 331 | Continuous Trading |
| 15:30:25 | 55.3700 | - | - | 330 | Reference Price |
| 15:29:57 | 55.1000 | 64 | 3,526.40 | 330 | Continuous Trading |
| 15:29:57 | 55.1000 | 101 | 5,565.10 | 266 | Continuous Trading |
| 13:19:03 | 54.7500 | 15 | 821.25 | 165 | Continuous Trading |
| 13:19:03 | 54.7500 | 150 | 8,212.50 | 150 | Continuous Trading |
| 13:00:38 | 54.8900 | - | - | - | Reference Price |
| 11:00:44 | 54.4800 | - | - | - | Reference Price |
| 09:05:12 | 55.0400 | - | - | - | Reference Price |
