| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:21 | 54.8400 | - | - | - | Reference Price |
| 10:03:48 | 54.8400 | 25 | 1,371.00 | 25 | Continuous Trading |
| 10:03:48 | 54.8400 | 75 | 4,113.00 | 100 | Continuous Trading |
| 10:38:34 | 54.9600 | 50 | 2,748.00 | 150 | Continuous Trading |
| 10:38:34 | 54.9600 | 15 | 824.40 | 165 | Continuous Trading |
| 11:00:39 | 54.9300 | - | - | 165 | Reference Price |
| 11:01:52 | 54.8600 | 50 | 2,743.00 | 215 | Continuous Trading |
| 11:07:00 | 54.9300 | 3 | 164.79 | 218 | Continuous Trading |
| 11:07:00 | 54.9300 | 15 | 823.95 | 233 | Continuous Trading |
| 11:09:34 | 54.9200 | 110 | 6,041.20 | 343 | Continuous Trading |
| 11:09:34 | 54.9200 | 23 | 1,263.16 | 366 | Continuous Trading |
| 11:15:46 | 54.8700 | 14 | 768.18 | 380 | Continuous Trading |
| 13:00:22 | 55.1100 | - | - | 380 | Reference Price |
| 14:10:19 | 54.9600 | 37 | 2,033.52 | 417 | Continuous Trading |
| 14:10:19 | 54.9600 | 25 | 1,374.00 | 442 | Continuous Trading |
| 14:10:19 | 54.9600 | 100 | 5,496.00 | 542 | Continuous Trading |
| 14:21:14 | 55.0800 | 141 | 7,766.28 | 683 | Continuous Trading |
| 14:58:45 | 55.3700 | 24 | 1,328.88 | 707 | Continuous Trading |
| 15:05:46 | 55.2900 | 150 | 8,293.50 | 857 | Continuous Trading |
| 15:05:46 | 55.2900 | 15 | 829.35 | 872 | Continuous Trading |
