| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:14 | 83.1900 | - | - | 1,230 | Reference Price |
| 15:30:22 | 84.0000 | - | - | 1,230 | Reference Price |
| 15:08:30 | 85.1900 | 128 | 10,904.32 | 1,230 | Continuous Trading |
| 14:00:12 | 85.8900 | 128 | 10,993.92 | 1,102 | Continuous Trading |
| 13:51:16 | 86.0200 | 8 | 688.16 | 974 | Continuous Trading |
| 13:33:18 | 85.5700 | 128 | 10,952.96 | 966 | Continuous Trading |
| 13:32:58 | 85.5900 | 3 | 256.77 | 838 | Continuous Trading |
| 13:00:33 | 84.8600 | - | - | 835 | Reference Price |
| 12:18:36 | 84.6900 | 41 | 3,472.29 | 835 | Continuous Trading |
| 12:01:20 | 84.7100 | 87 | 7,369.77 | 794 | Continuous Trading |
| 11:59:50 | 84.5900 | 17 | 1,438.03 | 707 | Continuous Trading |
| 11:19:20 | 84.9900 | 128 | 10,878.72 | 690 | Continuous Trading |
| 11:05:02 | 84.4800 | 43 | 3,632.64 | 562 | Continuous Trading |
| 11:04:09 | 84.7300 | 35 | 2,965.55 | 519 | Continuous Trading |
| 11:04:09 | 84.7300 | 50 | 4,236.50 | 484 | Continuous Trading |
| 11:00:25 | 84.6600 | - | - | 434 | Reference Price |
| 10:50:04 | 85.0200 | 48 | 4,080.96 | 434 | Continuous Trading |
| 10:50:04 | 85.0200 | 50 | 4,251.00 | 386 | Continuous Trading |
| 10:50:02 | 84.9900 | 30 | 2,549.70 | 336 | Continuous Trading |
| 10:27:33 | 83.4900 | 42 | 3,506.58 | 306 | Continuous Trading |
