LastChg. % 1DChg. Abs.
110.0000+2.57%+2.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:10107.8800---Reference Price
09:07:55108.3400646,933.7664Continuous Trading
09:13:57108.04001108.0465Continuous Trading
10:00:00108.1400424,541.88107Continuous Trading
10:00:00108.1400222,379.08129Continuous Trading
10:00:23108.0000202,160.00149Continuous Trading
10:02:17108.0000505,400.00199Continuous Trading
11:00:44108.2400--199Reference Price
13:00:16107.7000--199Reference Price
13:58:24106.9200252,673.00224Continuous Trading
14:07:24107.06002214.12226Continuous Trading
14:30:06107.4800252,687.00251Continuous Trading
14:30:06107.48004429.92255Continuous Trading
14:30:06107.4800353,761.80290Continuous Trading
14:46:47107.8400646,901.76354Continuous Trading
14:54:26109.22006655.32360Continuous Trading
14:54:37109.5800101,095.80370Continuous Trading
14:54:37109.5800101,095.80380Continuous Trading
14:54:37109.5800202,191.60400Continuous Trading
14:54:37109.58006657.48406Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas