| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.0000 | -0.22% | -0.2800 |
| 01/30/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:09:43 | 124.3800 | 50 | 6,219.00 | 50 | Volatility Interrupt State |
| 09:24:05 | 125.0000 | 45 | 5,625.00 | 95 | Continuous Trading |
| 09:24:08 | 125.0000 | 5 | 625.00 | 100 | Continuous Trading |
| 11:00:31 | 124.5600 | - | - | 100 | Reference Price |
| 11:14:18 | 124.8000 | 10 | 1,248.00 | 110 | Continuous Trading |
| 13:00:27 | 125.5000 | - | - | 110 | Reference Price |
| 15:28:30 | 125.6800 | 50 | 6,284.00 | 160 | Continuous Trading |
| 15:28:30 | 125.6800 | 14 | 1,759.52 | 174 | Continuous Trading |
| 15:33:46 | 126.2200 | 22 | 2,776.84 | 196 | Continuous Trading |
| 15:33:46 | 126.2200 | 19 | 2,398.18 | 215 | Continuous Trading |
| 15:33:46 | 126.2200 | 19 | 2,398.18 | 234 | Continuous Trading |
| 15:33:46 | 126.2200 | 1 | 126.22 | 235 | Continuous Trading |
| 15:33:46 | 126.2200 | 1 | 126.22 | 236 | Continuous Trading |
| 15:33:46 | 126.2200 | 2 | 252.44 | 238 | Continuous Trading |
| 15:35:11 | 126.0200 | 64 | 8,065.28 | 302 | Continuous Trading |
| 15:37:03 | 125.5000 | 19 | 2,384.50 | 321 | Continuous Trading |
| 15:37:03 | 125.5000 | 13 | 1,631.50 | 334 | Continuous Trading |
| 15:37:04 | 125.5200 | 9 | 1,129.68 | 343 | Continuous Trading |
| 15:37:04 | 125.5200 | 5 | 627.60 | 348 | Continuous Trading |
| 15:37:04 | 125.5200 | 4 | 502.08 | 352 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover