LastChg. % 1DChg. Abs.
118.8600-2.16%-2.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17118.8600--329Reference Price
16:00:54118.80001118.80329Continuous Trading
15:32:57120.88004483.52328Continuous Trading
15:32:57120.8800202,417.60324Continuous Trading
15:32:56120.8800101,208.80304Continuous Trading
15:32:56120.88002241.76294Continuous Trading
15:32:56120.88002241.76292Continuous Trading
15:32:56120.8800202,417.60290Continuous Trading
15:32:56120.8800242,901.12270Continuous Trading
15:31:38121.6200829,972.84246Continuous Trading
15:30:39121.0200--164Reference Price
13:38:49122.72007859.04164Continuous Trading
13:38:49122.7200506,136.00157Continuous Trading
13:38:49122.7200253,068.00107Continuous Trading
13:00:39122.7600--82Reference Price
11:01:20122.98003368.9482Continuous Trading
11:01:20122.9800799,715.4279Continuous Trading
11:00:25122.5600---Reference Price
09:05:19123.1800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas