LastChg. % 1DChg. Abs.
121.9200-3.30%-4.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/07/2026126.1200126.1200121.9200121.9200-3.30%3,19426
04/02/2026123.5000126.0800123.0000126.08000.00%6,15050
04/01/2026128.5600130.3200126.0800126.0800+1.73%35,836278
03/31/2026121.7400123.9400121.7400123.9400+1.31%36,665300
03/30/2026121.2800122.8600121.2800122.3400+0.63%48,341396
03/27/2026124.0600124.0600120.0400121.5800-2.05%24,230198
03/26/2026125.8200126.5000124.1200124.1200-1.97%34,900280
03/25/2026128.4600128.6600126.6200126.6200-1.17%15,628122
03/24/2026133.2400134.4000127.7400128.1200-2.57%118,229898
03/23/2026127.0200132.6400127.0200131.5000+0.41%44,456340
03/20/2026134.5200134.5200130.2000130.9600-2.44%54,343410
03/19/2026132.6600135.0000130.0000134.2400+0.78%21,430164
03/18/2026135.6400135.6400132.3200133.2000-0.80%5,11538
03/17/2026135.1400137.0200134.2800134.2800-0.99%52,244384
03/16/2026137.2000137.2800135.6200135.6200-0.80%49,521362
03/13/2026138.5800139.9000136.7200136.7200-2.06%79,106572
03/12/2026140.5400143.7600139.6000139.6000-1.45%174,9851,234
03/11/2026142.5600146.7200141.1600141.6600+8.87%306,6792,146
03/10/2026132.5200132.7000128.0800130.1200+1.02%58,597444
03/09/2026129.7400131.2000127.4800128.8000-5.39%127,410982
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas