LastChg. % 1DChg. Abs.
186.3200+0.11%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024162.4800163.1800162.1400162.1400+0.41%22,845140
10/24/2024161.8800161.8800160.3400161.5400-0.37%--
10/25/2024161.5000161.9000161.3800161.6600+0.07%21,691134
10/28/2024161.0600161.3600159.2000159.2000-1.52%--
10/29/2024159.8800160.7600159.6000160.7600+0.98%--
10/30/2024160.7600161.8800160.7600161.8800+0.70%17,087106
10/31/2024159.9800159.9800155.1000155.1000-4.19%23,175146
11/01/2024155.3000158.0800155.1400158.0800+1.92%2,49516
11/04/2024156.1200156.6200155.6800155.6800-1.52%36,159232
11/05/2024155.9000156.5800155.9000156.5800+0.58%--
11/06/2024162.4200168.4000162.4200168.4000+7.55%42,278254
11/07/2024167.9600169.9800167.9600169.6000+0.71%25,048148
11/08/2024173.3800177.0400172.3200177.0400+4.39%67,150388
11/11/2024178.3400179.5600178.3400178.6800+0.93%44,077246
11/12/2024177.6400177.9600177.2800177.6800-0.56%--
11/13/2024178.3800180.3400177.7800180.3400+1.50%23,824134
11/14/2024179.8000180.4800178.6800178.6800-0.92%33,419186
11/15/2024176.0600176.0600175.4800175.7600-1.63%--
11/18/2024174.6800175.8200173.7800175.8200+0.03%--
11/19/2024175.8800176.8200173.9800176.8200+0.57%59,334338
11/20/2024179.4000180.3000178.8600178.8600+1.15%8,27946
11/21/2024180.7200186.1200179.9000186.1200+4.06%64,233352
11/22/2024184.6400188.2800184.6400186.3200+0.11%56,458302
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas