Last | Chg. % 1D | Chg. Abs. |
---|---|---|
128.1400 | -1.93% | -2.5200 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 129.2000 | 129.4600 | 129.2000 | 129.4400 | +0.62% | 3,625 | 28 |
06/18/2024 | 132.2200 | 133.6600 | 132.2200 | 133.6600 | +3.26% | 6,878 | 52 |
06/19/2024 | 135.3600 | 135.3600 | 134.8000 | 135.2600 | +1.20% | 60,007 | 444 |
06/20/2024 | 135.6600 | 135.8600 | 133.8600 | 133.8600 | -1.04% | 23,036 | 170 |
06/21/2024 | 134.0400 | 134.0400 | 133.1200 | 133.1200 | -0.55% | 5,599 | 42 |
06/24/2024 | 132.3000 | 132.3000 | 131.1600 | 131.1600 | -1.47% | - | - |
06/25/2024 | 130.2800 | 130.2800 | 129.4800 | 129.4800 | -1.28% | - | - |
06/26/2024 | 130.3400 | 131.4000 | 130.3400 | 131.4000 | +1.48% | - | - |
06/27/2024 | 129.2000 | 131.2600 | 129.2000 | 131.2600 | -0.11% | - | - |
06/28/2024 | 131.4400 | 132.6400 | 131.4400 | 132.6400 | +1.05% | - | - |
07/01/2024 | 131.8400 | 133.1000 | 131.8400 | 133.1000 | +0.35% | - | - |
07/02/2024 | 133.3000 | 133.3000 | 133.2400 | 133.2400 | +0.11% | - | - |
07/03/2024 | 133.1800 | 133.4800 | 133.1800 | 133.4800 | +0.18% | - | - |
07/04/2024 | 134.2200 | 134.7000 | 134.2200 | 134.7000 | +0.91% | - | - |
07/05/2024 | 133.7000 | 133.9600 | 133.5600 | 133.5600 | -0.85% | - | - |
07/08/2024 | 133.6200 | 133.6200 | 132.7800 | 132.7800 | -0.58% | - | - |
07/09/2024 | 134.0000 | 134.4400 | 133.9400 | 133.9400 | +0.87% | 5,360 | 40 |
07/11/2024 | 130.6600 | 130.8000 | 127.1600 | 130.8000 | -2.34% | 51,535 | 398 |
07/12/2024 | 131.2400 | 131.2400 | 130.7800 | 131.1000 | +0.23% | - | - |
07/15/2024 | 133.1200 | 133.6200 | 132.2800 | 132.2800 | +0.90% | - | - |
07/16/2024 | 131.4400 | 131.8400 | 130.6600 | 130.6600 | -1.22% | - | - |
07/17/2024 | 130.1600 | 130.1600 | 128.1400 | 128.1400 | -1.93% | 19,934 | 154 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover