| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.9200 | -7.26% | -9.7800 |
| 04/03/2025, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 159.7800 | 160.4200 | 155.9600 | 156.9800 | +0.41% | 73,392 | 460 |
| 03/04/2025 | 154.0000 | 154.4200 | 146.1200 | 146.1200 | -6.92% | 62,185 | 406 |
| 03/05/2025 | 149.2000 | 149.4000 | 147.0600 | 147.0600 | +0.64% | - | - |
| 03/06/2025 | 147.5000 | 147.5000 | 143.9600 | 143.9600 | -2.11% | 19,843 | 136 |
| 03/07/2025 | 140.0200 | 140.2400 | 137.6000 | 137.6000 | -4.42% | 118,789 | 850 |
| 03/10/2025 | 142.4600 | 142.4600 | 137.0400 | 137.0400 | -0.41% | 34,530 | 248 |
| 03/11/2025 | 133.0600 | 136.0200 | 128.0400 | 131.6400 | -3.94% | 106,916 | 796 |
| 03/12/2025 | 132.8000 | 137.3600 | 132.8000 | 137.3600 | +4.35% | 54,842 | 406 |
| 03/13/2025 | 137.6000 | 138.8800 | 135.5000 | 135.5000 | -1.35% | 52,870 | 384 |
| 03/14/2025 | 137.0200 | 137.7000 | 137.0200 | 137.7000 | +1.62% | 4,385 | 32 |
| 03/17/2025 | 136.7000 | 140.3000 | 136.4600 | 140.3000 | +1.89% | - | - |
| 03/18/2025 | 140.2600 | 141.0400 | 136.3800 | 137.8200 | -1.77% | 46,348 | 336 |
| 03/19/2025 | 137.3600 | 140.0800 | 137.0600 | 140.0800 | +1.64% | 17,105 | 124 |
| 03/20/2025 | 141.3600 | 141.7800 | 139.7800 | 141.7800 | +1.21% | 17,484 | 124 |
| 03/21/2025 | 140.4800 | 141.7000 | 139.5200 | 141.7000 | -0.06% | - | - |
| 03/24/2025 | 142.5600 | 143.6600 | 142.5600 | 143.1400 | +1.02% | - | - |
| 03/25/2025 | 143.1200 | 143.4800 | 141.5000 | 142.5000 | -0.45% | 29,591 | 208 |
| 03/26/2025 | 143.0000 | 143.0000 | 138.4600 | 138.4600 | -2.84% | 19,267 | 136 |
| 03/27/2025 | 136.5000 | 136.5000 | 135.1600 | 135.1600 | -2.38% | 8,445 | 62 |
| 03/28/2025 | 135.0800 | 135.5200 | 129.2800 | 129.2800 | -4.35% | 62,162 | 464 |
| 03/31/2025 | 128.3000 | 128.5800 | 127.1200 | 127.6000 | -1.30% | 5,876 | 46 |
| 04/01/2025 | 129.6800 | 130.8800 | 129.3600 | 130.8800 | +2.57% | 16,340 | 126 |
| 04/02/2025 | 131.6400 | 134.7000 | 129.3200 | 134.7000 | +2.92% | 18,669 | 144 |
| 04/03/2025 | 127.0000 | 128.7400 | 122.8800 | 124.9200 | -7.26% | 4,729 | 38 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.