| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:46:12 | 88.0700 | 54 | 4,755.78 | 3,333 | Continuous Trading |
| 14:46:08 | 87.9900 | 99 | 8,711.01 | 3,279 | Continuous Trading |
| 14:34:44 | 87.0900 | 99 | 8,621.91 | 3,180 | Continuous Trading |
| 14:14:40 | 87.1600 | 37 | 3,224.92 | 3,081 | Continuous Trading |
| 14:14:39 | 87.1600 | 40 | 3,486.40 | 3,044 | Continuous Trading |
| 14:14:39 | 87.1600 | 22 | 1,917.52 | 3,004 | Continuous Trading |
| 14:14:15 | 87.1500 | 99 | 8,627.85 | 2,982 | Continuous Trading |
| 14:01:52 | 86.8000 | 27 | 2,343.60 | 2,883 | Continuous Trading |
| 13:45:45 | 85.7400 | 99 | 8,488.26 | 2,856 | Continuous Trading |
| 13:45:25 | 85.9900 | 54 | 4,643.46 | 2,757 | Continuous Trading |
| 13:45:24 | 85.8000 | 99 | 8,494.20 | 2,703 | Continuous Trading |
| 13:32:54 | 87.1900 | 15 | 1,307.85 | 2,604 | Continuous Trading |
| 13:31:29 | 87.3500 | 50 | 4,367.50 | 2,589 | Continuous Trading |
| 13:30:52 | 87.1000 | 45 | 3,919.50 | 2,539 | Continuous Trading |
| 13:22:10 | 87.1900 | 99 | 8,631.81 | 2,494 | Continuous Trading |
| 13:18:08 | 87.0900 | 99 | 8,621.91 | 2,395 | Continuous Trading |
| 13:17:46 | 87.1000 | 93 | 8,100.30 | 2,296 | Continuous Trading |
| 13:17:43 | 87.0900 | 6 | 522.54 | 2,203 | Continuous Trading |
| 13:04:14 | 87.0600 | 28 | 2,437.68 | 2,197 | Continuous Trading |
| 13:04:14 | 87.0600 | 70 | 6,094.20 | 2,169 | Continuous Trading |
