LastChg. % 1DChg. Abs.
133.9800+1.96%+2.5800
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:33133.9800--603Reference Price
15:51:54132.78004531.12603Continuous Trading
15:30:32132.5600--599Reference Price
15:14:06132.14007710,174.78599Continuous Trading
13:21:41130.98007710,085.46522Continuous Trading
13:00:28130.6800--445Reference Price
11:50:04131.04007710,090.08445Continuous Trading
11:07:01131.24007710,105.48368Continuous Trading
11:00:18131.3800--291Reference Price
10:28:06131.9000557,254.50291Continuous Trading
10:13:58131.76007710,145.52236Continuous Trading
10:06:32131.4400273,548.88159Continuous Trading
10:05:58131.4200506,571.00132Continuous Trading
09:58:58131.02007710,088.5482Continuous Trading
09:05:22130.94005654.705Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover