Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
17:32:33 | 133.9800 | - | - | 603 | Reference Price |
15:51:54 | 132.7800 | 4 | 531.12 | 603 | Continuous Trading |
15:30:32 | 132.5600 | - | - | 599 | Reference Price |
15:14:06 | 132.1400 | 77 | 10,174.78 | 599 | Continuous Trading |
13:21:41 | 130.9800 | 77 | 10,085.46 | 522 | Continuous Trading |
13:00:28 | 130.6800 | - | - | 445 | Reference Price |
11:50:04 | 131.0400 | 77 | 10,090.08 | 445 | Continuous Trading |
11:07:01 | 131.2400 | 77 | 10,105.48 | 368 | Continuous Trading |
11:00:18 | 131.3800 | - | - | 291 | Reference Price |
10:28:06 | 131.9000 | 55 | 7,254.50 | 291 | Continuous Trading |
10:13:58 | 131.7600 | 77 | 10,145.52 | 236 | Continuous Trading |
10:06:32 | 131.4400 | 27 | 3,548.88 | 159 | Continuous Trading |
10:05:58 | 131.4200 | 50 | 6,571.00 | 132 | Continuous Trading |
09:58:58 | 131.0200 | 77 | 10,088.54 | 82 | Continuous Trading |
09:05:22 | 130.9400 | 5 | 654.70 | 5 | Opening Auction |