| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.1400 | +0.64% | +0.7000 |
| 07/18/2024, 13:11:52 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:34 | 111.8400 | 90 | 10,065.60 | 90 |
| 09:10:43 | 112.1400 | 10 | 1,121.40 | 100 |
| 09:43:52 | 110.6200 | 50 | 5,531.00 | 150 |
| 10:06:23 | 110.2400 | 87 | 9,590.88 | 237 |
| 10:07:00 | 110.6600 | 87 | 9,627.42 | 324 |
| 11:00:43 | 111.7200 | - | - | 324 |
| 12:03:33 | 109.6600 | 87 | 9,540.42 | 411 |
| 12:19:58 | 110.0000 | 50 | 5,500.00 | 461 |
| 12:36:11 | 110.4600 | 10 | 1,104.60 | 471 |
| 13:00:16 | 110.5400 | - | - | 471 |
| 13:04:44 | 110.7200 | 25 | 2,768.00 | 496 |
| 13:11:52 | 110.1400 | 60 | 6,608.40 | 556 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover