| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:21 | 135.9400 | 42 | 5,709.48 | 42 |
| 10:01:21 | 134.3800 | 93 | 12,497.34 | 135 |
| 10:30:15 | 133.8000 | 24 | 3,211.20 | 159 |
| 10:37:47 | 133.7600 | 68 | 9,095.68 | 227 |
| 10:37:47 | 133.7800 | 10 | 1,337.80 | 237 |
| 11:00:21 | 134.4400 | - | - | 237 |
| 12:41:40 | 135.7800 | 1 | 135.78 | 238 |
| 13:00:33 | 136.3600 | - | - | 238 |
| 13:39:46 | 137.3600 | 59 | 8,104.24 | 297 |
| 14:18:27 | 139.0000 | 80 | 11,120.00 | 377 |
| 14:30:39 | 141.0000 | 37 | 5,217.00 | 414 |
| 14:30:43 | 141.0000 | 50 | 7,050.00 | 464 |
| 14:30:43 | 141.0000 | 10 | 1,410.00 | 474 |
| 14:30:47 | 141.0000 | 3 | 423.00 | 477 |
| 15:11:12 | 141.5000 | 25 | 3,537.50 | 502 |
| 15:22:45 | 142.0000 | 40 | 5,680.00 | 542 |
| 15:29:44 | 141.9800 | 93 | 13,204.14 | 635 |
| 15:30:28 | 141.7400 | - | - | 635 |
| 16:10:38 | 136.6200 | 10 | 1,366.20 | 645 |
| 17:32:12 | 138.1600 | - | - | 645 |
