| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 162.1600 | +0.68% | +1.1000 |
| 02/12/2026, 15:34:02 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:34:02 | 162.1600 | 20 | 3,243.20 | 353 | Volatility Interrupt State |
| 15:30:43 | 162.4200 | 2 | 324.84 | 333 | Continuous Trading |
| 15:30:43 | 162.4200 | 1 | 162.42 | 331 | Continuous Trading |
| 15:30:43 | 162.4200 | 1 | 162.42 | 330 | Continuous Trading |
| 15:30:43 | 162.4200 | 1 | 162.42 | 329 | Continuous Trading |
| 15:30:41 | 162.5600 | 7 | 1,137.92 | 328 | Continuous Trading |
| 15:30:41 | 162.5600 | 5 | 812.80 | 321 | Continuous Trading |
| 15:30:34 | 162.7000 | 7 | 1,138.90 | 316 | Continuous Trading |
| 15:30:34 | 162.7000 | 14 | 2,277.80 | 309 | Continuous Trading |
| 15:30:34 | 162.7000 | 9 | 1,464.30 | 295 | Continuous Trading |
| 15:30:32 | 162.9800 | - | - | 286 | Reference Price |
| 14:42:19 | 162.0000 | 16 | 2,592.00 | 286 | Continuous Trading |
| 14:41:51 | 162.0000 | 100 | 16,200.00 | 270 | Continuous Trading |
| 13:00:41 | 161.5000 | - | - | 170 | Reference Price |
| 11:08:22 | 161.1000 | 20 | 3,222.00 | 170 | Continuous Trading |
| 11:00:18 | 161.1000 | - | - | 150 | Reference Price |
| 09:05:16 | 161.0200 | 150 | 24,153.00 | 150 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover