LastChg. % 1DChg. Abs.
69.2900-2.56%-1.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2669.2900--351Reference Price
16:32:1669.410011763.51351Continuous Trading
16:05:5569.47003208.41340Continuous Trading
15:46:5569.56001268,764.56337Continuous Trading
15:32:2369.6400503,482.00211Continuous Trading
15:31:4169.78007488.46161Continuous Trading
15:31:4169.78007488.46154Continuous Trading
15:31:4169.78007488.46147Continuous Trading
15:31:4069.78001006,978.00140Continuous Trading
15:30:4170.0000402,800.0040Continuous Trading
15:30:3970.0100---Reference Price
13:00:2570.6500---Reference Price
11:00:2670.6200---Reference Price
09:05:2870.6800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas