| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:16 | 792.4000 | - | - | 97 | Reference Price |
| 17:21:01 | 798.0000 | 1 | 798.00 | 97 | Continuous Trading |
| 15:30:42 | 812.5000 | - | - | 96 | Reference Price |
| 14:33:44 | 811.3000 | 1 | 811.30 | 96 | Continuous Trading |
| 13:47:53 | 801.9000 | 12 | 9,622.80 | 95 | Continuous Trading |
| 13:45:37 | 802.9000 | 4 | 3,211.60 | 83 | Continuous Trading |
| 13:45:37 | 802.9000 | 4 | 3,211.60 | 79 | Continuous Trading |
| 13:41:22 | 802.5000 | 3 | 2,407.50 | 75 | Continuous Trading |
| 13:31:03 | 805.4000 | 4 | 3,221.60 | 72 | Continuous Trading |
| 13:31:03 | 805.4000 | 4 | 3,221.60 | 68 | Continuous Trading |
| 13:31:03 | 805.4000 | 4 | 3,221.60 | 64 | Continuous Trading |
| 13:30:58 | 803.1000 | 1 | 803.10 | 60 | Continuous Trading |
| 13:30:58 | 804.0000 | 3 | 2,412.00 | 59 | Continuous Trading |
| 13:07:44 | 811.7000 | 8 | 6,493.60 | 56 | Continuous Trading |
| 13:00:21 | 817.0000 | - | - | 48 | Reference Price |
| 12:58:17 | 814.3000 | 2 | 1,628.60 | 48 | Continuous Trading |
| 12:58:17 | 814.4000 | 10 | 8,144.00 | 46 | Continuous Trading |
| 12:22:07 | 816.2000 | 1 | 816.20 | 36 | Continuous Trading |
| 12:21:09 | 816.3000 | 6 | 4,897.80 | 35 | Continuous Trading |
| 12:21:09 | 816.3000 | 1 | 816.30 | 29 | Continuous Trading |
