| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:12 | 876.2000 | 1 | 876.20 | 101 | Closing Auction |
| 16:45:11 | 868.8000 | 4 | 3,475.20 | 100 | Continuous Trading |
| 15:30:33 | 858.2000 | - | - | 96 | Reference Price |
| 15:28:13 | 861.1000 | 10 | 8,611.00 | 96 | Continuous Trading |
| 15:28:13 | 861.1000 | 6 | 5,166.60 | 86 | Continuous Trading |
| 14:59:36 | 864.4000 | 16 | 13,830.40 | 80 | Continuous Trading |
| 14:50:50 | 862.9000 | 16 | 13,806.40 | 64 | Continuous Trading |
| 14:46:54 | 860.8000 | 16 | 13,772.80 | 48 | Continuous Trading |
| 13:00:44 | 856.8000 | - | - | 32 | Reference Price |
| 12:09:29 | 859.3000 | 13 | 11,170.90 | 32 | Continuous Trading |
| 12:06:10 | 858.4000 | 3 | 2,575.20 | 19 | Continuous Trading |
| 11:00:25 | 861.5000 | - | - | 16 | Reference Price |
| 10:00:00 | 864.0000 | 16 | 13,824.00 | 16 | Continuous Trading |
| 09:05:29 | 866.5000 | - | - | - | Reference Price |
