| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:10 | 856.2000 | - | - | - | Reference Price |
| 10:00:00 | 846.9000 | 12 | 10,162.80 | 12 | Continuous Trading |
| 10:31:18 | 839.8000 | 9 | 7,558.20 | 21 | Continuous Trading |
| 10:31:18 | 839.8000 | 3 | 2,519.40 | 24 | Continuous Trading |
| 10:40:20 | 836.2000 | 12 | 10,034.40 | 36 | Continuous Trading |
| 10:56:44 | 838.0000 | 4 | 3,352.00 | 40 | Continuous Trading |
| 10:56:50 | 837.9000 | 6 | 5,027.40 | 46 | Continuous Trading |
| 11:00:16 | 837.3000 | - | - | 46 | Reference Price |
| 12:09:28 | 840.0000 | 12 | 10,080.00 | 58 | Continuous Trading |
| 12:17:29 | 840.7000 | 10 | 8,407.00 | 68 | Continuous Trading |
| 13:00:27 | 840.3000 | - | - | 68 | Reference Price |
| 13:10:16 | 839.7000 | 10 | 8,397.00 | 78 | Continuous Trading |
| 13:10:16 | 839.7000 | 2 | 1,679.40 | 80 | Continuous Trading |
| 13:41:21 | 842.8000 | 12 | 10,113.60 | 92 | Continuous Trading |
| 13:41:21 | 842.2000 | 11 | 9,264.20 | 103 | Continuous Trading |
| 14:30:02 | 835.8000 | 12 | 10,029.60 | 115 | Continuous Trading |
| 14:30:46 | 837.8000 | 4 | 3,351.20 | 119 | Continuous Trading |
| 14:35:43 | 834.6000 | 12 | 10,015.20 | 131 | Continuous Trading |
| 14:41:09 | 830.1000 | 12 | 9,961.20 | 143 | Continuous Trading |
| 15:30:35 | 840.7000 | - | - | 143 | Reference Price |
