LastChg. % 1DChg. Abs.
861.8000-0.75%-6.5000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:17853.0000---Reference Price
09:27:19853.80001853.801Continuous Trading
09:28:30853.5000119,388.5012Continuous Trading
10:27:34850.900032,552.7015Continuous Trading
10:27:35850.900065,105.4021Continuous Trading
10:27:46851.500021,703.0023Continuous Trading
10:27:46851.50001851.5024Continuous Trading
11:00:25860.0000--24Reference Price
11:12:38861.40001861.4025Continuous Trading
11:12:38861.40001861.4026Continuous Trading
11:12:39861.40001861.4027Continuous Trading
11:12:39861.40001861.4028Continuous Trading
11:12:39861.40001861.4029Continuous Trading
11:12:39861.40001861.4030Continuous Trading
11:12:39861.40001861.4031Continuous Trading
11:12:39861.40001861.4032Continuous Trading
11:12:39861.40001861.4033Continuous Trading
11:12:39861.40001861.4034Continuous Trading
11:12:55861.20001861.2035Continuous Trading
11:12:55861.20001861.2036Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas