LastChg. % 1DChg. Abs.
337.2500+3.36%+10.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2025360.1000360.1000350.3500352.6000-1.34%296,373836
03/11/2025347.8500352.3000346.5500349.3000-0.94%308,448884
03/12/2025349.8000352.7000348.6500352.7000+0.97%189,484540
03/13/2025349.5000354.9000349.5000349.7500-0.84%195,086554
03/14/2025351.5500354.9000348.7000354.9000+1.47%102,529292
03/17/2025356.2500356.6000353.7000354.4000-0.14%217,255612
03/18/2025355.2500355.2500349.4000350.7000-1.04%103,526294
03/19/2025351.8000356.1500351.8000355.4000+1.34%45,934130
03/20/2025358.3000361.0000355.0000356.8500+0.41%196,762552
03/21/2025357.0500357.0500352.0000356.6000-0.07%124,089350
03/24/2025364.3000366.0000362.3000363.4500+1.92%110,345302
03/25/2025364.8500365.5500363.5000364.6000+0.32%97,709268
03/26/2025366.3000366.5500363.8500364.4500-0.04%93,005254
03/27/2025363.0000363.4000360.0000362.3500-0.58%67,994188
03/28/2025360.1000360.9500351.7500351.7500-2.93%56,818158
03/31/2025345.9000346.5500341.7000341.7000-2.86%258,395748
04/01/2025346.9000353.5000346.3500352.8500+3.26%104,104300
04/02/2025352.9000352.9000349.0500352.3500-0.14%41,410118
04/03/2025340.0500342.1500333.0500338.4000-3.96%414,0121,232
04/04/2025335.0000338.0500321.2000334.6000-1.12%319,607972
04/07/2025310.7000337.0500310.7000324.9500-2.88%641,2742,018
04/08/2025330.4000341.6500327.5000336.8500+3.66%748,5272,238
04/09/2025320.3500327.3000315.0000326.3000-3.13%776,0922,420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas