LastChg. % 1DChg. Abs.
403.5000-2.28%-9.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024417.2000419.5500415.2000415.3000+0.29%39,35094
06/19/2024417.3500417.6000417.3500417.4000+0.51%3,3418
06/20/2024417.0000417.4000414.6000414.6000-0.67%9,17822
06/21/2024416.7500419.2000415.2500419.2000+1.11%48,340116
06/24/2024421.3500421.3500419.3500419.3500+0.04%22,72054
06/25/2024417.0000419.7500417.0000419.7500+0.10%8342
06/26/2024422.6000424.0000422.1000424.0000+1.01%98,772234
06/27/2024423.1500424.1500422.6500424.1500+0.04%19,45746
06/28/2024425.3500425.8000423.0000423.0000-0.27%33,19478
07/01/2024417.9500421.0000415.2500421.0000-0.47%135,968326
07/02/2024425.1500425.7000423.1000425.6500+1.10%51,780122
07/03/2024427.4000427.4000424.7000426.0500+0.09%17,83742
07/04/2024426.7000426.7000426.4500426.5000+0.11%26,45162
07/05/2024427.2000430.0000424.6000429.8500+0.79%31,58274
07/08/2024433.4500434.1500429.6500430.2000+0.08%80,499186
07/09/2024432.3000432.5000428.7500428.7500-0.34%12,10728
07/10/2024426.7000427.4500425.4000426.3500-0.56%52,021122
07/11/2024429.8000429.8000416.0500416.0500-2.42%24,77458
07/12/2024418.1000418.8000415.7500416.8000+0.18%20,00648
07/15/2024419.2000419.2000414.9500417.5500+0.18%94,424226
07/16/2024416.9500416.9500412.0500412.9000-1.11%12,38830
07/17/2024409.1000409.1000403.5000403.5000-2.28%92,772228
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas