LastChg. % 1DChg. Abs.
397.1500+1.64%+6.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024385.5000385.5000382.4000382.4000-0.82%45,393118
10/22/2024385.6000395.1000385.3000394.4000+3.14%143,909370
10/23/2024394.8500400.0000394.8500396.5000+0.53%20,60152
10/24/2024394.0500395.1000393.5000393.5000-0.76%32,36782
10/25/2024392.7500398.3000392.7500398.3000+1.22%1,5724
10/28/2024398.3000399.5500396.0000396.0000-0.58%6,37316
10/29/2024395.8000398.4000394.7500397.9500+0.49%41,200104
10/30/2024405.2500406.9500401.8500401.8500+0.98%93,276230
10/31/2024383.0000385.4000374.3500376.5500-6.30%95,937252
11/01/2024377.6500381.9500374.9000381.9500+1.43%269,292712
11/04/2024378.2500378.2500374.6500374.6500-1.91%12,07832
11/05/2024375.9500379.1500375.8500379.0500+1.17%64,248170
11/06/2024387.3500389.8500384.1500388.0500+2.37%56,517146
11/07/2024390.0500394.9000389.3500394.9000+1.77%64,200164
11/08/2024395.1500395.2500393.2000395.1500+0.06%37,13594
11/11/2024396.1500397.8000391.6500391.6500-0.89%80,046202
11/12/2024392.6500396.1500392.6500396.1500+1.15%53,504136
11/13/2024398.4000399.9000396.2000399.9000+0.95%2,3826
11/14/2024401.4500405.1000401.4500402.9000+0.75%41,942104
11/15/2024403.2000403.2000394.3500395.5500-1.82%116,421290
11/18/2024395.4000395.4000391.1000394.2500-0.33%55,174140
11/19/2024393.9000393.9000390.3500391.5500-0.68%8,60522
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas