| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 410.9500 | -0.65% | -2.7000 |
| 01/21/2025, 17:32:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 422.6500 | 422.6500 | 416.9500 | 416.9500 | -1.33% | 369,479 | 880 |
| 12/27/2024 | 418.6500 | 419.7500 | 412.0500 | 412.0500 | -1.18% | 132,128 | 316 |
| 12/30/2024 | 411.4500 | 412.3500 | 408.4500 | 409.6000 | -0.59% | 78,939 | 192 |
| 01/02/2025 | 409.9500 | 413.8000 | 409.9500 | 411.1000 | +0.37% | 46,827 | 114 |
| 01/03/2025 | 409.8000 | 410.8000 | 407.6000 | 409.1000 | -0.49% | 174,519 | 426 |
| 01/06/2025 | 412.9500 | 415.4000 | 410.0000 | 415.4000 | +1.54% | 111,987 | 272 |
| 01/07/2025 | 411.4000 | 413.0500 | 410.1500 | 410.1500 | -1.26% | 80,665 | 196 |
| 01/08/2025 | 410.1500 | 412.8000 | 410.0000 | 412.8000 | +0.65% | 115,784 | 282 |
| 01/09/2025 | 411.5000 | 411.5000 | 410.8500 | 411.2000 | -0.39% | 3,287 | 8 |
| 01/10/2025 | 411.7500 | 412.3000 | 405.0500 | 407.7500 | -0.84% | 287,614 | 704 |
| 01/13/2025 | 407.8500 | 409.0000 | 405.3000 | 405.3000 | -0.60% | 241,225 | 592 |
| 01/14/2025 | 409.0000 | 409.9000 | 403.7000 | 404.3000 | -0.25% | 81,566 | 200 |
| 01/15/2025 | 404.3500 | 415.0000 | 403.6000 | 414.0000 | +2.40% | 174,561 | 430 |
| 01/16/2025 | 418.1000 | 418.3000 | 413.9000 | 414.6000 | +0.14% | 208,831 | 502 |
| 01/17/2025 | 412.9500 | 421.1500 | 412.9000 | 417.0500 | +0.59% | 199,649 | 482 |
| 01/20/2025 | 417.5500 | 417.5500 | 413.6000 | 413.6500 | -0.82% | 63,215 | 152 |
| 01/21/2025 | 415.2000 | 416.7500 | 410.9500 | 410.9500 | -0.65% | 54,552 | 132 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.