| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 526.7000 | +0.67% | +3.5000 |
| 11/01/2024, 17:32:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:21 | 526.7000 | - | - | 97 |
| 16:20:47 | 526.3000 | 10 | 5,263.00 | 97 |
| 15:30:38 | 527.3000 | - | - | 87 |
| 14:33:52 | 520.0000 | 5 | 2,600.00 | 87 |
| 14:32:00 | 524.8000 | 20 | 10,496.00 | 82 |
| 13:50:16 | 525.3000 | 20 | 10,506.00 | 62 |
| 13:30:01 | 525.8000 | 20 | 10,516.00 | 42 |
| 13:00:40 | 524.5000 | - | - | 22 |
| 11:30:14 | 524.8000 | 2 | 1,049.60 | 22 |
| 11:00:21 | 524.8000 | - | - | 20 |
| 09:20:55 | 524.6000 | 20 | 10,492.00 | 20 |
| 09:05:19 | 524.3000 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover