| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:15 | 563.0000 | - | - | - | Reference Price |
| 10:02:23 | 561.6000 | 18 | 10,108.80 | 18 | Continuous Trading |
| 10:49:28 | 558.0000 | 18 | 10,044.00 | 36 | Continuous Trading |
| 11:00:34 | 559.5000 | - | - | 36 | Reference Price |
| 13:00:29 | 561.5000 | - | - | 36 | Reference Price |
| 13:12:22 | 561.0000 | 18 | 10,098.00 | 54 | Continuous Trading |
| 14:25:09 | 561.8000 | 17 | 9,550.60 | 71 | Continuous Trading |
| 14:25:09 | 561.8000 | 1 | 561.80 | 72 | Continuous Trading |
| 15:30:40 | 563.0000 | - | - | 72 | Reference Price |
| 15:31:54 | 562.8000 | 18 | 10,130.40 | 90 | Continuous Trading |
| 16:56:35 | 562.4000 | 18 | 10,123.20 | 108 | Continuous Trading |
| 17:32:07 | 560.8000 | 12 | 6,729.60 | 120 | Closing Auction |
