LastChg. % 1DChg. Abs.
559.0000-1.15%-6.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:26569.5000---Reference Price
09:41:27569.10001569.101Continuous Trading
10:00:00569.0000147,966.0015Continuous Trading
10:00:38569.000042,276.0019Continuous Trading
11:00:31567.0000--19Reference Price
11:01:38567.30001810,211.4037Continuous Trading
13:00:18567.6000--37Reference Price
13:05:46566.80001810,202.4055Continuous Trading
14:34:53565.100021,130.2057Continuous Trading
15:11:02565.00001810,170.0075Continuous Trading
15:30:44564.2000--75Reference Price
15:30:52564.70001810,164.6093Continuous Trading
15:31:52565.60001810,180.80111Continuous Trading
15:35:38562.10001810,117.80129Continuous Trading
15:36:14561.70001810,110.60147Continuous Trading
15:38:08560.10001810,081.80165Continuous Trading
16:00:50561.30001810,103.40183Continuous Trading
16:04:55557.90001810,042.20201Continuous Trading
16:42:13562.60001810,126.80219Continuous Trading
16:55:01560.50001810,089.00237Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas