| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.9850 | -1.13% | -0.2400 |
| 01/21/2025, 17:32:33 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 18.9760 | 19.2540 | 18.7880 | 19.2040 | +2.63% | 82,706 | 4,360 |
| 12/27/2024 | 19.5480 | 19.5620 | 19.4140 | 19.4520 | +1.29% | 65,686 | 3,366 |
| 12/30/2024 | 19.3840 | 19.4160 | 19.2120 | 19.2300 | -1.14% | 26,513 | 1,368 |
| 01/02/2025 | 19.4380 | 19.7360 | 19.4380 | 19.7360 | +2.63% | 53,776 | 2,740 |
| 01/03/2025 | 19.7500 | 19.8340 | 19.6980 | 19.8340 | +0.50% | 42,288 | 2,142 |
| 01/06/2025 | 20.0850 | 20.0850 | 19.7260 | 19.7260 | -0.54% | 31,818 | 1,590 |
| 01/07/2025 | 19.1780 | 19.4640 | 19.1000 | 19.4640 | -1.33% | 62,492 | 3,242 |
| 01/08/2025 | 19.3940 | 19.4880 | 19.3040 | 19.3120 | -0.78% | 55,334 | 2,860 |
| 01/09/2025 | 19.2840 | 19.3200 | 19.1860 | 19.2760 | -0.19% | 62,941 | 3,270 |
| 01/10/2025 | 19.2700 | 19.2840 | 18.5180 | 18.5180 | -3.93% | 78,802 | 4,120 |
| 01/13/2025 | 18.7120 | 18.7120 | 18.4220 | 18.4220 | -0.52% | 24,198 | 1,308 |
| 01/14/2025 | 18.8500 | 18.8560 | 18.4480 | 18.4480 | +0.14% | 37,323 | 1,980 |
| 01/15/2025 | 18.6240 | 18.9220 | 18.6240 | 18.8480 | +2.17% | 19,022 | 1,016 |
| 01/16/2025 | 19.3560 | 19.3560 | 18.9760 | 19.0740 | +1.20% | 17,765 | 920 |
| 01/17/2025 | 19.1540 | 20.6600 | 19.0720 | 20.6600 | +8.31% | 75,454 | 3,828 |
| 01/20/2025 | 21.3550 | 21.3550 | 21.2050 | 21.2250 | +2.73% | 73,541 | 3,460 |
| 01/21/2025 | 21.4350 | 21.8800 | 20.9850 | 20.9850 | -1.13% | 133,284 | 6,228 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.