LastChg. % 1DChg. Abs.
18.7120+0.49%+0.0920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202423.285023.505023.285023.5050+0.45%--
11/25/202423.645024.205023.250024.2050+2.98%44,5871,876
11/26/202423.355023.960022.870022.9550-5.16%45,3291,936
11/27/202422.895022.895022.040022.0400-3.99%2,230100
11/28/202422.400022.505022.375022.3750+1.52%--
11/29/202422.480022.915022.395022.9150+2.41%--
12/02/202422.815024.125022.705024.1250+5.28%94,0803,996
12/03/202422.840022.935021.655021.6550-10.24%113,0194,976
12/04/202421.455021.615020.875020.8750-3.60%18,913884
12/05/202420.955020.980020.030020.0300-4.05%4,611220
12/06/202419.806019.868019.642019.8080-1.11%40,6042,062
12/09/202419.848019.900019.662019.6620-0.74%88,2834,446
12/10/202419.788019.844019.316019.3160-1.76%42,5182,156
12/11/202419.268019.356019.064019.1080-1.08%13,449698
12/12/202419.140019.652019.084019.6520+2.85%77,9604,060
12/13/202419.900019.900019.408019.4340-1.11%48,3722,472
12/16/202419.422019.524019.248019.5240+0.46%43,5952,248
12/17/202419.734019.776019.502019.5020-0.11%124,4646,322
12/18/202419.480019.578019.480019.4880-0.07%61,5993,156
12/19/202418.930018.930018.620018.6200-4.45%73,8573,936
12/20/202418.324018.712018.120018.7120+0.49%96,6065,278
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas