| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.8350 | +0.35% | +0.1000 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 27.9500 | 28.3650 | 27.6950 | 27.6950 | -0.82% | 10,390 | 370 |
| 06/05/2024 | 27.9250 | 28.1300 | 27.6800 | 28.1300 | +1.57% | 4,002 | 144 |
| 06/06/2024 | 28.2550 | 28.3400 | 27.9400 | 27.9400 | -0.68% | 29,118 | 1,036 |
| 06/07/2024 | 28.0650 | 28.3400 | 28.0650 | 28.3400 | +1.43% | 21,329 | 760 |
| 06/10/2024 | 28.6400 | 28.7100 | 28.5450 | 28.5450 | +0.72% | 8,027 | 280 |
| 06/11/2024 | 28.5650 | 28.7850 | 28.5650 | 28.7850 | +0.84% | 42,310 | 1,476 |
| 06/12/2024 | 28.8350 | 28.8950 | 28.5400 | 28.5600 | -0.78% | 3,051 | 106 |
| 06/13/2024 | 28.3050 | 28.3500 | 28.3050 | 28.3500 | -0.74% | 5,661 | 200 |
| 06/14/2024 | 28.3900 | 28.3900 | 28.3850 | 28.3850 | +0.12% | 1,136 | 40 |
| 06/17/2024 | 28.5050 | 28.5050 | 28.2600 | 28.3450 | -0.14% | 1,591 | 56 |
| 06/18/2024 | 28.7650 | 29.1350 | 28.6800 | 28.6800 | +1.18% | 5,824 | 200 |
| 06/19/2024 | 28.7750 | 28.7750 | 28.5000 | 28.5000 | -0.63% | - | - |
| 06/20/2024 | 28.5050 | 28.9500 | 28.5050 | 28.9500 | +1.58% | 1,725 | 60 |
| 06/21/2024 | 28.7100 | 29.1000 | 28.5950 | 28.9850 | +0.12% | 68,841 | 2,372 |
| 06/24/2024 | 29.1250 | 29.1250 | 28.7750 | 28.7750 | -0.72% | - | - |
| 06/25/2024 | 28.5450 | 28.7350 | 28.5000 | 28.7350 | -0.14% | 1,140 | 40 |
| 06/26/2024 | 28.8400 | 28.8400 | 28.4450 | 28.4450 | -1.01% | - | - |
| 06/27/2024 | 28.5300 | 28.5300 | 28.5000 | 28.5000 | +0.19% | - | - |
| 06/28/2024 | 28.6900 | 28.8900 | 28.6900 | 28.8900 | +1.37% | 18,941 | 660 |
| 07/01/2024 | 28.9200 | 29.0500 | 28.7700 | 28.7700 | -0.42% | 2,369 | 82 |
| 07/02/2024 | 28.7150 | 28.7800 | 28.7150 | 28.7350 | -0.12% | 4,605 | 160 |
| 07/03/2024 | 28.9150 | 29.0250 | 28.8350 | 28.8350 | +0.35% | 116 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover