LastChg. % 1DChg. Abs.
16.5460+0.40%+0.0660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202522.735022.890022.490022.4900-0.22%47,4842,090
03/25/202522.380022.635022.330022.3300-0.71%--
03/26/202522.450022.525021.745021.7450-2.62%45,6192,060
03/27/202521.735021.735021.350021.3700-1.72%12,761594
03/28/202521.840021.930020.990021.0200-1.64%44,9182,060
03/31/202520.550020.780020.550020.5950-2.02%80,4603,884
04/01/202520.850020.945020.585020.5850-0.05%60,6842,920
04/02/202520.390020.395020.090020.2300-1.72%172,1288,504
04/03/202519.442019.722019.104019.2500-4.84%263,38313,498
04/04/202520.450020.685018.834018.8340-2.16%156,9998,072
04/07/202517.042018.548016.988017.5720-6.70%569,20032,704
04/08/202518.106018.572017.932017.9320+2.05%449,10624,480
04/09/202516.720017.242016.042017.0860-4.72%709,45242,758
04/10/202519.356019.356017.850017.8500+4.47%369,57519,664
04/11/202517.774017.774016.492016.5220-7.44%331,40219,114
04/14/202517.814018.278017.614017.8840+8.24%234,11113,050
04/15/202517.944017.974017.782017.8740-0.06%50,9702,856
04/16/202517.020017.108016.934017.0420-4.65%81,1434,762
04/17/202516.752016.784016.402016.4800-3.30%112,5776,744
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas