| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 437.2500 | +0.33% | +1.4500 |
| 12/20/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:00:00 | 431.5500 | 8 | 3,452.40 | 103 | Continuous Trading |
| 10:00:00 | 431.5500 | 10 | 4,315.50 | 95 | Continuous Trading |
| 10:00:00 | 431.5500 | 4 | 1,726.20 | 85 | Continuous Trading |
| 09:36:50 | 432.2500 | 16 | 6,916.00 | 81 | Volatility Interrupt State |
| 09:29:05 | 431.7500 | 25 | 10,793.75 | 65 | Continuous Trading |
| 09:25:40 | 432.0500 | 20 | 8,641.00 | 40 | Continuous Trading |
| 09:06:30 | 432.3500 | 10 | 4,323.50 | 20 | Continuous Trading |
| 09:06:30 | 432.3500 | 10 | 4,323.50 | 10 | Continuous Trading |
| 09:05:29 | 432.6000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover