LastChg. % 1DChg. Abs.
437.2500+0.33%+1.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12437.2500--228Reference Price
16:48:15434.750062,608.50228Continuous Trading
15:53:24433.0000125,196.00222Continuous Trading
15:52:36432.50002865.00210Continuous Trading
15:52:13432.50001432.50208Continuous Trading
15:52:13432.50001432.50207Continuous Trading
15:52:12432.5000208,650.00206Continuous Trading
15:52:01432.50001432.50186Continuous Trading
15:30:33431.600073,021.20185Continuous Trading
15:30:33431.600093,884.40178Continuous Trading
15:30:33431.600093,884.40169Continuous Trading
15:30:33431.7000--160Reference Price
15:29:38432.250052,161.25160Continuous Trading
15:29:38432.2500208,645.00155Continuous Trading
13:00:44431.2500--135Reference Price
12:59:05431.350041,725.40135Continuous Trading
11:29:38431.4500239,923.35131Continuous Trading
11:29:02431.45002862.90108Continuous Trading
11:00:25431.2500--106Reference Price
10:00:00431.550031,294.65106Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas