Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BERKSHIRE HATHAWAY INC Tick data

· ISIN: US0846707026 · Symbol: BRKB

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
423.3000	-0.41%	-1.7500	02/18/2026, 17:32:34	D
02/18/2026, 17:32:34		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:34	423.3000	-	-	42	Reference Price
15:45:49	425.2000	3	1,275.60	42	Continuous Trading
15:45:49	425.2000	3	1,275.60	39	Continuous Trading
15:45:49	425.2000	7	2,976.40	36	Continuous Trading
15:45:49	425.2000	4	1,700.80	29	Continuous Trading
15:45:49	425.2000	7	2,976.40	25	Continuous Trading
15:30:25	426.7000	-	-	18	Reference Price
13:00:19	425.9500	-	-	18	Reference Price
11:21:46	425.8500	15	6,387.75	18	Continuous Trading
11:00:34	426.1500	-	-	3	Reference Price
09:15:34	425.8000	2	851.60	3	Continuous Trading
09:13:25	425.8000	1	425.80	1	Continuous Trading
09:05:23	425.7000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas