| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 380.3500 | -0.55% | -2.1000 |
| 06/28/2024, 17:32:34 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:31 | 382.6000 | - | - | - |
| 09:05:41 | 382.5000 | 6 | 2,295.00 | 6 |
| 09:10:43 | 382.6000 | 4 | 1,530.40 | 10 |
| 09:15:30 | 382.6000 | 1 | 382.60 | 11 |
| 12:53:10 | 382.9000 | 24 | 9,189.60 | 35 |
| 12:53:10 | 382.9500 | 27 | 10,339.65 | 62 |
| 14:11:44 | 382.8000 | 2 | 765.60 | 64 |
| 17:32:34 | 380.3500 | - | - | 64 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover