| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 458.8500 | +1.59% | +7.2000 |
| 11/22/2024, 17:32:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:23 | 450.1500 | - | - | - |
| 10:14:34 | 455.3500 | 5 | 2,276.75 | 5 |
| 11:00:15 | 453.2500 | - | - | 5 |
| 11:11:51 | 453.3000 | 5 | 2,266.50 | 10 |
| 11:48:10 | 453.4000 | 4 | 1,813.60 | 14 |
| 11:48:10 | 453.4000 | 10 | 4,534.00 | 24 |
| 11:48:10 | 453.4000 | 11 | 4,987.40 | 35 |
| 13:00:31 | 453.9500 | - | - | 35 |
| 15:30:39 | 453.5000 | - | - | 35 |
| 17:32:19 | 458.8500 | - | - | 35 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover