LastChg. % 1DChg. Abs.
19.3780-3.45%-0.6920
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:11:5919.378024465.0716,967Continuous Trading
12:11:5919.3780981,899.0416,943Continuous Trading
12:11:5919.37601021,976.3516,845Continuous Trading
12:11:3519.360042813.1216,743Continuous Trading
12:11:3519.36004007,744.0016,701Continuous Trading
12:02:1019.1720801,533.7616,301Continuous Trading
12:02:1019.17201202,300.6416,221Continuous Trading
12:02:1019.17201202,300.6416,101Continuous Trading
11:59:5819.12204007,648.8015,981Continuous Trading
11:53:0919.166042804.9715,581Continuous Trading
11:53:0919.16602284,369.8515,539Continuous Trading
11:53:0919.16601723,296.5515,311Continuous Trading
11:00:3919.08004428,433.3615,139Continuous Trading
11:00:2619.0640--14,697Reference Price
10:58:2119.06204007,624.8014,697Continuous Trading
10:35:2518.976042796.9914,297Continuous Trading
10:35:2518.97604007,590.4014,255Continuous Trading
10:21:4719.18204007,672.8013,855Continuous Trading
10:13:1519.04601993,790.1513,455Continuous Trading
10:08:0819.21004007,684.0013,256Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas