| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:31 | 46.3300 | - | - | 4,874 | Reference Price |
| 17:15:40 | 46.3750 | 50 | 2,318.75 | 4,874 | Continuous Trading |
| 17:15:40 | 46.3750 | 225 | 10,434.38 | 4,824 | Continuous Trading |
| 17:10:07 | 46.2850 | 50 | 2,314.25 | 4,599 | Continuous Trading |
| 17:10:07 | 46.2850 | 225 | 10,414.13 | 4,549 | Continuous Trading |
| 16:59:52 | 46.2000 | 32 | 1,478.40 | 4,324 | Continuous Trading |
| 16:33:47 | 45.9550 | 139 | 6,387.75 | 4,292 | Continuous Trading |
| 16:33:47 | 45.9550 | 136 | 6,249.88 | 4,153 | Continuous Trading |
| 15:30:28 | 45.4850 | - | - | 4,017 | Reference Price |
| 14:52:11 | 45.4000 | 110 | 4,994.00 | 4,017 | Continuous Trading |
| 14:30:27 | 45.3100 | 131 | 5,935.61 | 3,907 | Continuous Trading |
| 14:30:27 | 45.3100 | 144 | 6,524.64 | 3,776 | Continuous Trading |
| 13:59:57 | 45.4700 | 50 | 2,273.50 | 3,632 | Continuous Trading |
| 13:59:57 | 45.4700 | 225 | 10,230.75 | 3,582 | Continuous Trading |
| 13:00:21 | 45.3750 | - | - | 3,357 | Reference Price |
| 12:51:14 | 45.3150 | 159 | 7,205.09 | 3,357 | Continuous Trading |
| 12:51:14 | 45.3150 | 116 | 5,256.54 | 3,198 | Continuous Trading |
| 12:34:16 | 45.3700 | 225 | 10,208.25 | 3,082 | Continuous Trading |
| 12:26:49 | 45.2200 | 275 | 12,435.50 | 2,857 | Continuous Trading |
| 12:10:00 | 45.1700 | 50 | 2,258.50 | 2,582 | Continuous Trading |
