| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:29 | 20.0850 | 280 | 5,623.80 | 280 | Opening Auction |
| 09:11:18 | 20.0800 | 70 | 1,405.60 | 350 | Continuous Trading |
| 09:11:18 | 20.0800 | 330 | 6,626.40 | 680 | Continuous Trading |
| 09:11:18 | 20.0800 | 42 | 843.36 | 722 | Continuous Trading |
| 09:15:50 | 20.1950 | 310 | 6,260.45 | 1,032 | Continuous Trading |
| 09:19:21 | 20.1800 | 270 | 5,448.60 | 1,302 | Continuous Trading |
| 09:19:21 | 20.1800 | 172 | 3,470.96 | 1,474 | Continuous Trading |
| 10:00:04 | 19.8940 | 94 | 1,870.04 | 1,568 | Continuous Trading |
| 10:00:04 | 19.8940 | 306 | 6,087.56 | 1,874 | Continuous Trading |
| 10:00:04 | 19.8940 | 42 | 835.55 | 1,916 | Continuous Trading |
| 10:06:11 | 19.9760 | 400 | 7,990.40 | 2,316 | Continuous Trading |
| 10:37:45 | 19.7000 | 100 | 1,970.00 | 2,416 | Continuous Trading |
| 10:57:30 | 19.6660 | 200 | 3,933.20 | 2,616 | Continuous Trading |
| 11:00:42 | 19.7000 | - | - | 2,616 | Reference Price |
| 11:10:52 | 19.5760 | 200 | 3,915.20 | 2,816 | Continuous Trading |
| 11:10:52 | 19.5760 | 23 | 450.25 | 2,839 | Continuous Trading |
| 11:10:52 | 19.5760 | 177 | 3,464.95 | 3,016 | Continuous Trading |
| 11:55:59 | 19.9300 | 200 | 3,986.00 | 3,216 | Continuous Trading |
| 13:00:15 | 20.1350 | - | - | 3,216 | Reference Price |
| 14:14:25 | 20.0400 | 400 | 8,016.00 | 3,616 | Continuous Trading |
