| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.0000 | -4.37% | -0.8680 |
| 04/11/2025, 17:34:33 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:19:21 | 20.1800 | 172 | 3,470.96 | 1,474 | Continuous Trading |
| 09:19:21 | 20.1800 | 270 | 5,448.60 | 1,302 | Continuous Trading |
| 09:15:50 | 20.1950 | 310 | 6,260.45 | 1,032 | Continuous Trading |
| 09:11:18 | 20.0800 | 42 | 843.36 | 722 | Continuous Trading |
| 09:11:18 | 20.0800 | 330 | 6,626.40 | 680 | Continuous Trading |
| 09:11:18 | 20.0800 | 70 | 1,405.60 | 350 | Continuous Trading |
| 09:05:29 | 20.0850 | 280 | 5,623.80 | 280 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover