Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

APPLE INC Tick data

· ISIN: US0378331005 · Symbol: AAPL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
244.2000	-0.35%	-0.8500	12/27/2024, 17:32:16	D
12/27/2024, 17:32:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:16	244.2000	-	-	182	Reference Price
16:39:00	244.5000	3	733.50	182	Continuous Trading
15:30:22	247.4500	-	-	179	Reference Price
15:25:14	247.7500	4	991.00	179	Continuous Trading
14:57:07	248.0500	2	496.10	175	Continuous Trading
13:04:13	248.4500	4	993.80	173	Continuous Trading
13:00:44	248.1500	-	-	169	Reference Price
11:00:34	248.6000	-	-	169	Reference Price
10:03:06	248.5000	15	3,727.50	169	Continuous Trading
09:44:25	248.0500	50	12,402.50	154	Continuous Trading
09:40:42	248.1500	4	992.60	104	Continuous Trading
09:29:26	248.2500	10	2,482.50	100	Continuous Trading
09:29:26	248.2500	10	2,482.50	90	Continuous Trading
09:29:26	248.2500	10	2,482.50	80	Continuous Trading
09:29:26	248.2500	10	2,482.50	70	Continuous Trading
09:29:26	248.2500	10	2,482.50	60	Continuous Trading
09:06:12	247.9000	1	247.90	50	Continuous Trading
09:06:12	247.9000	40	9,916.00	49	Continuous Trading
09:05:23	247.9000	9	2,231.10	9	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas