LastChg. % 1DChg. Abs.
217.7000+1.35%+2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:26217.05001217.051Opening Auction
10:00:00216.8500204,337.0021Continuous Trading
10:44:50216.0000143,024.0035Continuous Trading
11:00:31215.5500--35Reference Price
12:31:07216.3500449,519.4079Continuous Trading
12:36:06217.3000449,561.20123Continuous Trading
13:00:18217.3000--123Reference Price
13:00:39217.4000449,565.60167Continuous Trading
13:44:13217.1500449,554.60211Continuous Trading
15:01:55217.5500449,572.20255Continuous Trading
15:25:01217.2500449,559.00299Continuous Trading
15:27:50217.3000449,561.20343Continuous Trading
15:30:44217.4500--343Reference Price
15:32:01217.6000449,574.40387Continuous Trading
15:35:10217.5000449,570.00431Continuous Trading
15:35:32217.6500449,576.60475Continuous Trading
15:38:07218.0500449,594.20519Continuous Trading
15:46:20217.95005010,897.50569Continuous Trading
16:03:00218.6000449,618.40613Continuous Trading
16:06:29218.0000449,592.00657Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas