| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 218.1500 | +1.44% | +3.1000 |
| 11/21/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:21 | 216.8000 | - | - | - |
| 11:00:21 | 217.5000 | - | - | - |
| 11:07:22 | 217.6500 | 2 | 435.30 | 2 |
| 13:00:33 | 218.2000 | - | - | 2 |
| 15:30:28 | 218.4000 | - | - | 2 |
| 16:06:26 | 214.5000 | 3 | 643.50 | 5 |
| 16:12:43 | 214.4000 | 14 | 3,001.60 | 19 |
| 16:19:15 | 216.0500 | 45 | 9,722.25 | 64 |
| 17:32:12 | 218.1500 | 2 | 436.30 | 66 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover