| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 275.1000 | +2.52% | +6.7500 |
| 11/21/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:21 | 273.3500 | - | - | - |
| 10:04:53 | 272.5500 | 1 | 272.55 | 1 |
| 10:04:53 | 272.5500 | 3 | 817.65 | 4 |
| 10:05:39 | 272.7000 | 1 | 272.70 | 5 |
| 10:06:27 | 272.2000 | 1 | 272.20 | 6 |
| 11:00:21 | 273.5000 | - | - | 6 |
| 11:43:16 | 272.1000 | 17 | 4,625.70 | 23 |
| 13:00:33 | 273.7500 | - | - | 23 |
| 13:02:30 | 273.3500 | 6 | 1,640.10 | 29 |
| 14:15:20 | 274.0500 | 5 | 1,370.25 | 34 |
| 15:21:18 | 274.0500 | 22 | 6,029.10 | 56 |
| 15:21:18 | 274.0500 | 4 | 1,096.20 | 60 |
| 15:30:28 | 273.6500 | - | - | 60 |
| 17:32:12 | 275.1000 | - | - | 60 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover