LastChg. % 1DChg. Abs.
246.0500+1.84%+4.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:21246.8500---Reference Price
10:00:04246.200071,723.407Continuous Trading
11:00:39248.1000--7Reference Price
11:01:58247.3000122,967.6019Continuous Trading
11:16:54248.6500122,983.8031Continuous Trading
11:19:33247.3000143,462.2045Continuous Trading
11:22:54247.300092,225.7054Continuous Trading
11:22:54247.30001247.3055Continuous Trading
13:00:22245.7000--55Reference Price
13:06:05244.950092,204.5564Continuous Trading
13:06:10244.95003734.8567Continuous Trading
13:06:10244.950061,469.7073Continuous Trading
13:06:10244.950092,204.5582Continuous Trading
13:06:10244.950092,204.5591Continuous Trading
15:08:57244.5500122,934.60103Continuous Trading
15:30:17246.0000--103Reference Price
15:35:02246.9000368,888.40139Continuous Trading
15:58:06247.9000368,924.40175Continuous Trading
16:39:23248.55002497.10177Continuous Trading
17:00:35248.5000368,946.00213Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas