| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 281.7000 | +2.40% | +6.6000 |
| 11/22/2024, 17:32:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:19 | 281.7000 | - | - | 56 |
| 15:31:58 | 278.3500 | 9 | 2,505.15 | 56 |
| 15:31:58 | 278.1500 | 5 | 1,390.75 | 47 |
| 15:30:39 | 278.2500 | - | - | 42 |
| 15:29:32 | 278.6000 | 21 | 5,850.60 | 42 |
| 14:07:52 | 279.4000 | 3 | 838.20 | 21 |
| 14:07:38 | 279.6000 | 3 | 838.80 | 18 |
| 13:00:31 | 278.0000 | - | - | 15 |
| 11:00:15 | 278.7000 | - | - | 15 |
| 10:03:14 | 277.4000 | 15 | 4,161.00 | 15 |
| 09:05:23 | 276.2500 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover