| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:28 | 324.8500 | - | - | 333 | Reference Price |
| 17:12:12 | 324.6500 | 36 | 11,687.40 | 333 | Continuous Trading |
| 16:59:32 | 325.0500 | 36 | 11,701.80 | 297 | Continuous Trading |
| 16:39:09 | 323.7500 | 36 | 11,655.00 | 261 | Continuous Trading |
| 16:30:09 | 322.3500 | 36 | 11,604.60 | 225 | Continuous Trading |
| 16:24:37 | 321.8500 | 36 | 11,586.60 | 189 | Continuous Trading |
| 16:01:25 | 320.8000 | 36 | 11,548.80 | 153 | Continuous Trading |
| 15:30:34 | 325.5500 | - | - | 117 | Reference Price |
| 14:00:03 | 323.5500 | 3 | 970.65 | 117 | Continuous Trading |
| 13:53:15 | 323.6500 | 26 | 8,414.90 | 114 | Continuous Trading |
| 13:52:11 | 323.5500 | 10 | 3,235.50 | 88 | Continuous Trading |
| 13:18:34 | 323.6500 | 24 | 7,767.60 | 78 | Continuous Trading |
| 13:18:34 | 323.6500 | 2 | 647.30 | 54 | Continuous Trading |
| 13:18:34 | 323.6500 | 10 | 3,236.50 | 52 | Continuous Trading |
| 13:00:42 | 324.1500 | - | - | 42 | Reference Price |
| 12:18:28 | 323.6000 | 20 | 6,472.00 | 42 | Continuous Trading |
| 11:31:17 | 323.0500 | 1 | 323.05 | 22 | Continuous Trading |
| 11:12:20 | 324.3000 | 6 | 1,945.80 | 21 | Continuous Trading |
| 11:00:22 | 324.9000 | - | - | 15 | Reference Price |
| 09:59:43 | 326.4000 | 15 | 4,896.00 | 15 | Continuous Trading |
