LastChg. % 1DChg. Abs.
255.9000+2.73%+6.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12255.9000--515Reference Price
16:02:13257.5000359,012.50515Continuous Trading
15:51:57258.7500359,056.25480Continuous Trading
15:46:11258.6000359,051.00445Continuous Trading
15:40:53256.1500358,965.25410Continuous Trading
15:30:33257.3500--375Reference Price
15:27:50260.5000359,117.50375Continuous Trading
14:47:26262.8000236,044.40340Continuous Trading
14:47:24262.7500123,153.00317Continuous Trading
14:37:54261.8500102,618.50305Continuous Trading
14:37:54261.8500256,546.25295Continuous Trading
14:22:25260.6000359,121.00270Continuous Trading
14:11:30258.9000359,061.50235Continuous Trading
14:11:30258.8500389,836.30200Continuous Trading
14:05:00258.0000102,580.00162Continuous Trading
14:05:00258.0000256,450.00152Continuous Trading
13:53:40254.2000348,642.80127Continuous Trading
13:38:02253.6500235,833.9593Continuous Trading
13:01:30259.500051,297.5070Continuous Trading
13:01:30259.5000184,671.0065Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas