LastChg. % 1DChg. Abs.
245.4500-0.14%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:27245.4500--517Reference Price
15:30:35246.3000--517Reference Price
15:13:59249.00003747.00517Continuous Trading
15:13:59249.00001249.00514Continuous Trading
15:13:59249.00001249.00513Continuous Trading
15:13:59249.00001249.00512Continuous Trading
15:13:59249.00002498.00511Continuous Trading
15:13:42249.000051,245.00509Continuous Trading
15:12:03249.35001249.35504Continuous Trading
15:12:03249.35001249.35503Continuous Trading
15:12:03249.35001249.35502Continuous Trading
15:12:03249.35001249.35501Continuous Trading
15:12:02249.35001249.35500Continuous Trading
15:12:02249.35001249.35499Continuous Trading
15:12:02249.35001249.35498Continuous Trading
15:11:57249.35001249.35497Continuous Trading
15:11:57249.35001249.35496Continuous Trading
15:11:57249.35001249.35495Continuous Trading
15:11:57249.35001249.35494Continuous Trading
15:11:56249.35001249.35493Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas